Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.854,3
0,31%
22.094.992
11:58:40
0
-
0,0000
0
-
0,0000
INDI
19,49%
0,86%
-2,52%
25,68%
68,16%
21,90%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,7000
1,53%
21.259
11:58:40
77
0,07%
152,8000
32
0,00%
152,7000
ANA
40,48%
5,30%
10,96%
41,05%
-5,05%
199,20%
1 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
3.246.249
150,4000
151,0000
0,40%
54.856.653
8.376.610.913
Acerinox
10,7200
1,71%
223.290
11:58:41
6.845
0,09%
10,7300
565
0,00%
10,7200
ACX
17,09%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,7200
1,71%
10,5400
0,00%
2.393.669
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,0500
0,87%
50.282
11:58:34
632
0,00%
58,0500
1.208
-0,17%
57,9500
ACS
20,96%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.918.870
57,5500
57,7000
0,26%
271.664.594
15.770.129.682
AENA
22,6100
-0,07%
105.631
11:58:29
666
0,00%
22,6100
148
-0,02%
22,6050
AENA
14,54%
-0,53%
-5,43%
20,51%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.388.317
22,6250
22,6000
-0,11%
1.500.000.000
33.915.000.000
Amadeus
68,3400
-0,50%
57.564
11:58:40
600
0,03%
68,3600
728
-0,03%
68,3200
AMS
0,96%
0,21%
-7,25%
9,35%
33,35%
111,24%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.933.924
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,9700
1,47%
31.641
11:58:22
2.997
0,04%
26,9800
268
-0,04%
26,9600
MTS
21,46%
4,37%
-2,07%
28,18%
24,89%
1,71%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,6300
0,19%
853.358
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6520
0,45%
4.421.183
11:58:39
11.690
0,04%
2,6530
6.634
0,00%
2,6520
SAB
48,21%
-3,39%
-5,11%
63,53%
293,53%
75,39%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
11.724.977
2,6400
2,6400
0,00%
5.387.690.082
14.288.154.097
Banco Santander
6,9050
0,03%
4.215.669
11:58:44
394
0,03%
6,9070
1.223
0,01%
6,9060
SAN
57,31%
1,78%
-2,01%
65,60%
183,27%
53,67%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8700
-0,48%
29.109.194
6,9030
6,9130
0,14%
14.885.325.372
102.783.171.694
Bankinter
11,0350
0,14%
148.213
11:58:21
873
0,05%
11,0400
2.567
-0,05%
11,0300
BKT
46,20%
0,00%
-4,54%
52,93%
128,01%
221,04%
Sin Inciden.
4 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.635.530
11,0200
11,0400
0,18%
898.866.154
9.918.988.009
BBVA
12,8300
0,94%
1.194.325
11:58:43
617
0,04%
12,8350
4.957
0,00%
12,8300
BBVA
41,09%
0,00%
-4,43%
49,56%
261,09%
136,94%
Sin Inciden.
nEUTRAL
12,8900
1,42%
12,7900
0,63%
15.323.190
12,7100
12,8000
0,71%
5.763.285.465
73.942.952.516
Caixabank
7,3340
0,33%
874.304
11:58:23
6.828
0,03%
7,3360
2.040
0,00%
7,3340
CABK
46,30%
0,66%
-2,76%
58,75%
168,84%
183,09%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
6.412.146
7,3100
7,3300
0,27%
7.085.565.456
51.965.537.054
Cellnex Telecom
33,1200
0,82%
93.410
11:58:37
721
0,06%
33,1400
935
0,00%
33,1200
CLNX
8,55%
1,81%
-1,07%
7,04%
-14,83%
135,99%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.093.739
32,8500
33,3000
1,37%
706.475.375
23.398.464.420
Acciona Energia
19,6100
1,45%
65.672
11:58:22
968
0,10%
19,6300
148
-0,05%
19,6000
ANE
12,70%
5,53%
10,50%
2,76%
-40,62%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.287.828
19,3300
19,4100
0,41%
324.761.830
6.368.579.486
Enagas
14,2900
0,74%
142.014
11:58:25
1.277
0,00%
14,2900
4.072
-0,07%
14,2800
ENG
21,31%
0,11%
-0,35%
12,45%
-6,60%
18,77%
1 RESIS.
10 COMPRA
14,3100
0,88%
14,2550
0,49%
2.029.380
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4900
0,92%
225.560
11:58:41
1.010
0,04%
27,5000
139
0,00%
27,4900
ELE
35,57%
1,66%
0,47%
52,24%
77,98%
192,62%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.200.644
27,2400
27,3500
0,40%
1.058.752.117
29.105.095.696
Ferrovial
44,7600
-0,13%
46.040
11:58:41
369
0,02%
44,7700
487
-0,04%
44,7400
FER
10,89%
3,08%
-3,43%
24,77%
90,79%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.060.750
44,8200
44,7900
-0,07%
733.755.372
32.842.890.451
Fluidra
21,1400
0,67%
48.306
11:58:01
1.343
0,09%
21,1600
2.659
-0,09%
21,1200
FDR
-10,12%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.021.189
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1850
2,44%
550.438
11:58:37
1.494
0,05%
10,1900
437
0,00%
10,1850
GRF
11,34%
0,84%
7,45%
12,11%
-45,06%
-40,12%
2 RESIS.
10 COMPRA
10,1950
2,54%
9,9720
0,30%
5.606.211
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4450
0,61%
676.778
11:58:40
5.176
0,03%
16,4500
1.322
0,00%
16,4450
IBE
25,76%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
11.129.614
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,4100
-0,41%
294.019
11:58:41
722
0,00%
43,4100
100
-0,02%
43,4000
ITX
-11,01%
-1,03%
-7,44%
-3,89%
120,11%
83,50%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3700
-0,50%
12.763.365
43,5900
43,5400
-0,11%
3.116.652.000
135.293.863.320
Indra
33,2800
1,71%
466.887
11:58:32
180
0,00%
33,2800
378
-0,06%
33,2600
IDR
94,85%
-2,40%
-6,73%
69,80%
305,52%
264,11%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
15.537.999
32,7200
32,5000
-0,67%
176.654.402
5.879.058.499
Inmob Colonial
5,9200
1,11%
121.734
11:58:43
2.180
0,00%
5,9200
5.596
-0,08%
5,9150
COL
20,23%
0,77%
4,84%
14,91%
2,39%
10,14%
1 RESIS.
12 COMPRA
5,9200
1,11%
5,8600
0,09%
720.665
5,8550
5,8650
0,17%
627.344.687
3.713.880.547
IAG
3,9040
2,01%
2.745.616
11:58:42
5.780
0,00%
3,9040
5.677
-0,05%
3,9020
IAG
7,58%
7,58%
-0,69%
104,43%
195,95%
6,28%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
10.718.885
3,8270
3,8980
1,86%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
54,5000
1,87%
15.885
11:58:15
491
0,18%
54,6000
254
0,00%
54,5000
ROVI
-13,42%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,5000
1,87%
53,4000
-0,19%
865.733
53,5000
53,4000
-0,19%
51.235.762
2.792.349.029
Logista
27,6200
0,29%
43.639
11:58:15
427
0,00%
27,6200
1.851
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.205.309
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3980
0,00%
380.394
11:58:26
3.954
0,06%
3,4000
10.356
0,00%
3,3980
MAP
42,80%
3,78%
-0,03%
66,59%
149,67%
101,50%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.292.579
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
10,9700
0,83%
87.081
11:58:39
2.119
0,09%
10,9800
3.709
0,00%
10,9700
MRL
10,34%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
955.279
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6200
0,00%
61.569
11:57:39
1.828
0,00%
26,6200
110
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.638.967
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0500
-0,86%
132.849
11:58:14
1.966
0,00%
16,0500
1.237
-0,12%
16,0300
PUIG
-10,01%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.132.226
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4600
0,76%
102.542
11:58:43
1.998
0,05%
18,4700
2.051
-0,05%
18,4500
REE
13,23%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.892.925
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4750
-0,12%
1.246.452
11:58:40
6.193
0,04%
12,4800
10.367
-0,04%
12,4700
REP
11,09%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.549.489
12,4900
12,5150
0,20%
1.157.396.053
14.438.515.761
Sacyr
3,4960
2,16%
527.901
11:58:06
9.532
0,06%
3,4980
19
0,00%
3,4960
SCYR
12,71%
1,21%
-1,63%
11,27%
61,13%
33,41%
3 RESIS.
10 COMPRA
3,5000
2,28%
3,4380
0,47%
1.845.542
3,4220
3,4440
0,64%
796.857.798
2.785.814.862
Solaria Energia
10,1600
0,69%
268.194
11:58:41
1.406
0,25%
10,1850
1.515
0,10%
10,1700
SLR
30,01%
6,08%
51,87%
-14,64%
-51,55%
954,40%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.724.851
10,0900
10,0900
0,00%
124.950.876
1.269.500.900
Telefonica
4,4570
-0,45%
1.428.102
11:58:41
3.464
0,02%
4,4580
1.109
0,00%
4,4570
TEF
16,91%
-2,51%
-0,51%
18,86%
18,26%
-38,12%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.365.051
4,4770
4,4600
-0,38%
5.670.161.554
25.271.910.046
UNICAJA
1,9290
0,57%
970.829
11:58:40
19.735
0,05%
1,9300
24.031
-0,05%
1,9280
UNI
58,49%
2,99%
1,15%
66,44%
147,31%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.872.729
1,9180
1,9200
0,10%
2.571.434.468
4.960.297.089
MODO PRO
